BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00080000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 5 | 2,342 | 28.22% |
| BJ240621C00080000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | -0.45 | -25.71% | 12 | 930 | 31.89% |
| BJ240816C00080000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 2.45 | 2.30 | 2.45 | -0.75 | -23.44% | 77 | 189 | 29.66% |
| BJ241115C00080000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 5.05 | 4.20 | 4.50 | 0.00 | - | 1 | 98 | 31.67% |
| BJ250117C00080000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 6.30 | 5.00 | 5.60 | -0.10 | -1.56% | 1 | 1,177 | 32.04% |
| BJ260116C00080000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 12.80 | 11.10 | 13.10 | 0.00 | - | 1 | 832 | 40.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00080000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 3.70 | 4.40 | 7.90 | 0.00 | - | 1 | 415 | 70.34% |
| BJ240621P00080000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 5.20 | 5.50 | 8.10 | 0.00 | - | 16 | 22 | 39.67% |
| BJ240816P00080000 | 2024-04-26 3:12PM EDT | 2024-08-16 | 5.90 | 6.60 | 7.60 | 0.00 | - | 12 | 122 | 23.51% |
| BJ241115P00080000 | 2024-04-03 11:49AM EDT | 2024-11-15 | 8.40 | 8.20 | 8.50 | 0.00 | - | 3 | 41 | 21.89% |
| BJ250117P00080000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 7.50 | 8.70 | 9.20 | 0.00 | - | 8 | 88 | 22.05% |
| BJ260116P00080000 | 2024-05-02 10:51AM EDT | 2026-01-16 | 11.30 | 11.40 | 12.80 | 0.00 | - | 15 | 227 | 23.77% |
© 2024 Yahoo. All rights reserved.