Canada Markets close in 4 hrs 46 mins

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.01+0.45 (+0.60%)
As of 11:13AM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000800002022-08-08 9:42AM EST2023-01-204.504.104.400.00-71,10154.77%
BJ230217C000800002022-08-01 12:25PM EST2023-02-174.743.904.300.00--544.67%
BJ240119C000800002022-08-05 12:23PM EST2024-01-1910.358.5011.700.00-11142.90%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120P000800002022-08-11 1:00PM EST2023-01-2012.5012.4012.90-0.64-4.87%1484.91%
BJ230217P000800002022-07-28 12:36PM EST2023-02-1715.1412.7013.400.00--471.52%