Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.32-0.50 (-0.80%)
At close: 04:00PM EDT
61.00 -1.32 (-2.12%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000800002022-06-28 10:05AM EDT2022-07-150.100.000.000.00-2025.00%
BJ220819C000800002022-06-30 3:09PM EDT2022-08-190.300.000.000.00-4012.50%
BJ221118C000800002022-06-17 11:21AM EDT2022-11-181.090.000.000.00-7012.50%
BJ230120C000800002022-06-07 12:53PM EDT2023-01-202.500.000.000.00-106.25%
BJ240119C000800002022-04-22 12:18PM EDT2024-01-199.803.105.200.00-11734.40%
PutsforJuly 15, 2022