Canada markets open in 8 hours 4 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.25-2.22 (-2.98%)
At close: 04:00PM EDT
73.70 +1.45 (+2.01%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.300.00-11142022-11-180.250.00-1067
25.640.00-5502023-01-200.400.00-40
-----2023-02-170.500.00-10
28.600.00-11112023-03-17-----
31.900.00--112023-06-161.170.00--0
36.790.00-202024-01-192.300.00-200