BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220819C00045000 | 2022-06-27 11:19AM EDT | 2022-08-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ221118C00045000 | 2022-06-03 11:48AM EDT | 2022-11-18 | 16.30 | 19.70 | 20.50 | 0.00 | - | 11 | 14 | 48.10% |
| BJ230120C00045000 | 2022-06-21 11:47AM EDT | 2023-01-20 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240119C00045000 | 2022-02-15 12:20PM EDT | 2024-01-19 | 26.30 | 23.80 | 26.90 | 0.00 | - | 1 | 11 | 50.07% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715P00045000 | 2022-06-17 10:46AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BJ220819P00045000 | 2022-07-01 3:55PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJ221118P00045000 | 2022-07-05 1:41PM EDT | 2022-11-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BJ230120P00045000 | 2022-06-10 1:54PM EDT | 2023-01-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ230217P00045000 | 2022-06-27 12:28PM EDT | 2023-02-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
