BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120C00045000 | 2022-11-01 9:40AM EST | 2023-01-20 | 33.10 | 27.40 | 29.60 | 0.00 | - | 3 | 50 | 158.57% |
| BJ230217C00045000 | 2022-10-21 11:16AM EST | 2023-02-17 | 26.85 | 27.90 | 28.80 | 0.00 | - | 5 | 5 | 122.36% |
| BJ230317C00045000 | 2022-08-25 9:15AM EST | 2023-03-17 | 28.60 | 29.30 | 30.30 | 0.00 | - | 11 | 11 | 121.00% |
| BJ230616C00045000 | 2022-09-01 9:35AM EST | 2023-06-16 | 31.90 | 29.80 | 31.30 | 0.00 | - | - | 11 | 93.85% |
| BJ240119C00045000 | 2022-09-19 8:48AM EST | 2024-01-19 | 36.79 | 30.20 | 34.50 | 0.00 | - | 2 | 32 | 74.04% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ221216P00045000 | 2022-11-16 3:56PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BJ230120P00045000 | 2022-12-02 9:34AM EST | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| BJ230217P00045000 | 2022-10-20 2:59PM EST | 2023-02-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 57.13% |
| BJ230519P00045000 | 2022-12-02 11:34AM EST | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BJ230616P00045000 | 2022-12-02 11:48AM EST | 2023-06-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| BJ240119P00045000 | 2022-11-15 9:30AM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
© 2022 Yahoo. All rights reserved.
