Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.18+0.05 (+0.07%)
At close: 04:00PM EDT
75.18 0.00 (0.00%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230616C000450002022-09-01 10:35AM EDT2023-06-1631.9029.8031.300.00--1164.45%
BJ240119C000450002023-01-11 1:26PM EDT2024-01-1927.2531.8033.100.00-13255.04%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230519P000450002023-01-09 12:26PM EDT2023-05-190.400.000.400.00-11170.12%
BJ230616P000450002023-01-23 12:45PM EDT2023-06-160.400.000.000.00-14525.00%
BJ230818P000450002023-03-03 12:35PM EDT2023-08-180.400.004.800.00-12580.20%
BJ231117P000450002023-03-21 1:06PM EDT2023-11-170.650.404.800.00-1764.91%
BJ240119P000450002023-03-23 12:40PM EDT2024-01-190.850.301.000.00-515543.04%
BJ250117P000450002023-03-09 10:32AM EDT2025-01-172.101.803.300.00-22142.48%