Canada markets open in 2 hours 6 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.75+0.11 (+0.16%)
At close: 04:00PM EST
69.30 -0.45 (-0.65%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000450002022-11-01 9:40AM EST2023-01-2033.1027.4029.600.00-350158.57%
BJ230217C000450002022-10-21 11:16AM EST2023-02-1726.8527.9028.800.00-55122.36%
BJ230317C000450002022-08-25 9:15AM EST2023-03-1728.6029.3030.300.00-1111121.00%
BJ230616C000450002022-09-01 9:35AM EST2023-06-1631.9029.8031.300.00--1193.85%
BJ240119C000450002022-09-19 8:48AM EST2024-01-1936.7930.2034.500.00-23274.04%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216P000450002022-11-16 3:56PM EST2022-12-160.040.000.000.00--150.00%
BJ230120P000450002022-12-02 9:34AM EST2023-01-200.140.000.000.00-12225.00%
BJ230217P000450002022-10-20 2:59PM EST2023-02-170.400.000.500.00-22357.13%
BJ230519P000450002022-12-02 11:34AM EST2023-05-190.550.000.000.00-1912.50%
BJ230616P000450002022-12-02 11:48AM EST2023-06-160.710.000.000.00-26212.50%
BJ240119P000450002022-11-15 9:30AM EST2024-01-191.800.000.000.00-203912.50%