Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.02-1.42 (-1.81%)
At close: 04:00PM EDT
78.47 +1.45 (+1.88%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ250117C000450002023-07-20 2:37PM EDT2025-01-1724.4626.7029.800.00--00.00%
BJ260116C000450002024-03-18 3:29PM EDT2026-01-1636.5035.4039.400.00-21354.22%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240419P000450002024-03-12 9:32AM EDT2024-04-190.050.000.100.00-13199.22%
BJ240517P000450002024-03-20 10:43AM EDT2024-05-170.050.000.750.00-2232107.42%
BJ240621P000450002024-02-07 3:16PM EDT2024-06-210.300.000.750.00-102874.80%
BJ240816P000450002024-01-18 12:59PM EDT2024-08-160.500.100.750.00-2256.84%
BJ250117P000450002024-02-12 10:55AM EDT2025-01-170.860.051.800.00-22254.72%
BJ260116P000450002024-03-05 2:58PM EDT2026-01-161.391.101.450.00-1633.74%