Canada markets open in 7 hours 20 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.68+1.05 (+1.65%)
At close: 04:00PM EDT
63.17 -1.51 (-2.33%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220819C000450002022-06-27 11:19AM EDT2022-08-1921.000.000.000.00-100.00%
BJ221118C000450002022-06-03 11:48AM EDT2022-11-1816.3019.7020.500.00-111448.10%
BJ230120C000450002022-06-21 11:47AM EDT2023-01-2017.370.000.000.00-100.00%
BJ240119C000450002022-02-15 12:20PM EDT2024-01-1926.3023.8026.900.00-11150.07%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000450002022-06-17 10:46AM EDT2022-07-150.250.000.000.00-3050.00%
BJ220819P000450002022-07-01 3:55PM EDT2022-08-190.350.000.000.00-1025.00%
BJ221118P000450002022-07-05 1:41PM EDT2022-11-181.030.000.000.00-25012.50%
BJ230120P000450002022-06-10 1:54PM EDT2023-01-201.920.000.000.00-1012.50%
BJ230217P000450002022-06-27 12:28PM EDT2023-02-171.700.000.000.00--012.50%