BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220218C00045000 | 2022-01-20 12:42PM EST | 2022-02-18 | 16.15 | 15.10 | 16.40 | 0.00 | - | 1 | 5 | 68.46% |
| BJ220318C00045000 | 2022-01-10 2:19PM EST | 2022-03-18 | 14.60 | 15.40 | 17.00 | 0.00 | - | 5 | 5 | 62.60% |
| BJ220520C00045000 | 2021-11-18 2:50PM EST | 2022-05-20 | 27.30 | 20.90 | 21.90 | 0.00 | - | - | 6 | 103.20% |
| BJ220617C00045000 | 2021-11-10 6:49AM EST | 2022-06-17 | 13.80 | 22.70 | 24.40 | 0.00 | - | - | 11 | 111.90% |
| BJ220819C00045000 | 2022-01-14 10:31AM EST | 2022-08-19 | 16.91 | 16.80 | 18.10 | 0.00 | - | 142 | 2 | 51.39% |
| BJ230120C00045000 | 2022-01-21 11:43AM EST | 2023-01-20 | 19.62 | 17.70 | 20.70 | +0.97 | +5.20% | 1 | 88 | 54.80% |
| BJ240119C00045000 | 2022-01-20 9:48AM EST | 2024-01-19 | 22.20 | 21.30 | 23.60 | 0.00 | - | 1 | 12 | 50.33% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220218P00045000 | 2021-11-10 6:49AM EST | 2022-02-18 | 2.00 | 0.75 | 0.95 | 0.00 | - | 3 | 4 | 95.41% |
| BJ220318P00045000 | 2021-11-09 2:57PM EST | 2022-03-18 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 56.06% |
| BJ220520P00045000 | 2022-01-14 3:59PM EST | 2022-05-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 7 | 7 | 48.78% |
| BJ220617P00045000 | 2021-12-27 3:05PM EST | 2022-06-17 | 0.90 | 1.05 | 1.35 | 0.00 | - | 1 | 55 | 47.73% |
| BJ230120P00045000 | 2021-12-01 12:38PM EST | 2023-01-20 | 2.70 | 2.00 | 2.30 | 0.00 | - | 14 | 15 | 37.15% |
