Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.52+1.20 (+2.02%)
At close: 04:00PM EST
60.60 +0.08 (+0.13%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220218C000450002022-01-20 12:42PM EST2022-02-1816.1515.1016.400.00-1568.46%
BJ220318C000450002022-01-10 2:19PM EST2022-03-1814.6015.4017.000.00-5562.60%
BJ220520C000450002021-11-18 2:50PM EST2022-05-2027.3020.9021.900.00--6103.20%
BJ220617C000450002021-11-10 6:49AM EST2022-06-1713.8022.7024.400.00--11111.90%
BJ220819C000450002022-01-14 10:31AM EST2022-08-1916.9116.8018.100.00-142251.39%
BJ230120C000450002022-01-21 11:43AM EST2023-01-2019.6217.7020.70+0.97+5.20%18854.80%
BJ240119C000450002022-01-20 9:48AM EST2024-01-1922.2021.3023.600.00-11250.33%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220218P000450002021-11-10 6:49AM EST2022-02-182.000.750.950.00-3495.41%
BJ220318P000450002021-11-09 2:57PM EST2022-03-180.550.150.750.00-1756.06%
BJ220520P000450002022-01-14 3:59PM EST2022-05-200.900.901.050.00-7748.78%
BJ220617P000450002021-12-27 3:05PM EST2022-06-170.901.051.350.00-15547.73%
BJ230120P000450002021-12-01 12:38PM EST2023-01-202.702.002.300.00-141537.15%