BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230616C00045000 | 2022-09-01 10:35AM EDT | 2023-06-16 | 31.90 | 29.80 | 31.30 | 0.00 | - | - | 11 | 64.45% |
| BJ240119C00045000 | 2023-01-11 1:26PM EDT | 2024-01-19 | 27.25 | 31.80 | 33.10 | 0.00 | - | 1 | 32 | 55.04% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230519P00045000 | 2023-01-09 12:26PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 70.12% |
| BJ230616P00045000 | 2023-01-23 12:45PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| BJ230818P00045000 | 2023-03-03 12:35PM EDT | 2023-08-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 80.20% |
| BJ231117P00045000 | 2023-03-21 1:06PM EDT | 2023-11-17 | 0.65 | 0.40 | 4.80 | 0.00 | - | 1 | 7 | 64.91% |
| BJ240119P00045000 | 2023-03-23 12:40PM EDT | 2024-01-19 | 0.85 | 0.30 | 1.00 | 0.00 | - | 5 | 155 | 43.04% |
| BJ250117P00045000 | 2023-03-09 10:32AM EDT | 2025-01-17 | 2.10 | 1.80 | 3.30 | 0.00 | - | 2 | 21 | 42.48% |
© 2023 Yahoo. All rights reserved.
