BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240119C00045000 | 2023-09-01 3:47PM EDT | 2024-01-19 | 21.97 | 26.50 | 28.10 | 0.00 | - | 2 | 30 | 65.06% |
| BJ250117C00045000 | 2023-07-20 2:37PM EDT | 2025-01-17 | 24.46 | 26.70 | 29.80 | 0.00 | - | - | 0 | 48.29% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ231020P00045000 | 2023-09-20 3:34PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 82.81% |
| BJ231117P00045000 | 2023-09-01 11:52AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 22 | 63.28% |
| BJ240119P00045000 | 2023-09-26 12:30PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 175 | 51.71% |
| BJ240216P00045000 | 2023-07-07 3:43PM EDT | 2024-02-16 | 0.65 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 50.98% |
| BJ240517P00045000 | 2023-09-25 11:49AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.55 | 0.00 | - | 2 | 1 | 39.55% |
| BJ240621P00045000 | 2023-09-01 11:36AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.65 | 0.00 | - | 30 | 30 | 38.33% |
| BJ250117P00045000 | 2023-09-22 9:30AM EDT | 2025-01-17 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 27 | 35.25% |
© 2023 Yahoo. All rights reserved.
