Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.37-0.92 (-1.27%)
At close: 04:00PM EDT
71.37 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119C000450002023-09-01 3:47PM EDT2024-01-1921.9726.5028.100.00-23065.06%
BJ250117C000450002023-07-20 2:37PM EDT2025-01-1724.4626.7029.800.00--048.29%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ231020P000450002023-09-20 3:34PM EDT2023-10-200.030.000.050.00-1382.81%
BJ231117P000450002023-09-01 11:52AM EDT2023-11-170.150.000.200.00-42263.28%
BJ240119P000450002023-09-26 12:30PM EDT2024-01-190.100.050.650.00-117551.71%
BJ240216P000450002023-07-07 3:43PM EDT2024-02-160.650.001.100.00-101050.98%
BJ240517P000450002023-09-25 11:49AM EDT2024-05-170.350.150.550.00-2139.55%
BJ240621P000450002023-09-01 11:36AM EDT2024-06-210.750.450.650.00-303038.33%
BJ250117P000450002023-09-22 9:30AM EDT2025-01-171.151.251.400.00-12735.25%