Canada markets open in 5 hours 21 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.83+0.42 (+0.61%)
At close: 04:00PM EST
69.70 -0.13 (-0.19%)
After hours: 05:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000300002022-09-01 10:46AM EST2023-01-2044.1042.7043.900.00-4027258.15%
BJ240119C000300002022-11-11 1:42PM EST2024-01-1950.300.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120P000300002022-09-28 2:54PM EST2023-01-200.100.000.100.00-121104.30%
BJ230217P000300002022-08-18 2:05PM EST2023-02-170.410.000.200.00-3389.06%
BJ240119P000300002022-07-01 12:44PM EST2024-01-191.460.001.850.00-11956.35%