BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120C00030000 | 2022-09-01 10:46AM EST | 2023-01-20 | 44.10 | 42.70 | 43.90 | 0.00 | - | 40 | 27 | 258.15% |
| BJ240119C00030000 | 2022-11-11 1:42PM EST | 2024-01-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120P00030000 | 2022-09-28 2:54PM EST | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 104.30% |
| BJ230217P00030000 | 2022-08-18 2:05PM EST | 2023-02-17 | 0.41 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 89.06% |
| BJ240119P00030000 | 2022-07-01 12:44PM EST | 2024-01-19 | 1.46 | 0.00 | 1.85 | 0.00 | - | 1 | 19 | 56.35% |
© 2022 Yahoo. All rights reserved.
