Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000300002022-01-06 12:53PM EDT2023-01-2035.2529.4032.600.00-1440.00%
BJ240119C000300002022-06-28 11:36AM EDT2024-01-1937.7435.2038.000.00-93363.17%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221118P000300002022-05-23 9:41AM EDT2022-11-180.650.000.450.00--166.11%
BJ230120P000300002022-04-21 10:42AM EDT2023-01-200.350.901.100.00-12075.49%
BJ240119P000300002022-07-01 1:44PM EDT2024-01-191.460.702.45-0.68-31.78%11851.20%