BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EST. Market open.
Strike:30.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121C00030000 | 2022-01-19 1:55PM EST | 2022-01-21 | 29.50 | 28.80 | 31.70 | 0.00 | - | 20 | 94 | 690.63% |
| BJ220520C00030000 | 2022-01-14 2:51PM EST | 2022-05-20 | 30.80 | 30.70 | 32.10 | 0.00 | - | 1 | 1 | 79.59% |
| BJ230120C00030000 | 2022-01-06 11:53AM EST | 2023-01-20 | 35.25 | 30.10 | 33.70 | 0.00 | - | 1 | 44 | 54.00% |
| BJ240119C00030000 | 2021-12-06 2:53PM EST | 2024-01-19 | 41.05 | 34.00 | 37.70 | 0.00 | - | 10 | 17 | 66.70% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121P00030000 | 2021-12-02 10:52AM EST | 2022-01-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 479 | 677.73% |
| BJ220218P00030000 | 2021-11-10 6:49AM EST | 2022-02-18 | 0.70 | 0.00 | 0.20 | 0.00 | - | - | 2 | 119.14% |
| BJ230120P00030000 | 2022-01-14 9:41AM EST | 2023-01-20 | 1.14 | 0.50 | 0.85 | 0.00 | - | 8 | 17 | 51.69% |
| BJ240119P00030000 | 2022-01-14 9:41AM EST | 2024-01-19 | 2.14 | 1.35 | 1.95 | 0.00 | - | 9 | 18 | 46.51% |
