BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120C00030000 | 2022-01-06 12:53PM EDT | 2023-01-20 | 35.25 | 29.40 | 32.60 | 0.00 | - | 1 | 44 | 0.00% |
| BJ240119C00030000 | 2022-06-28 11:36AM EDT | 2024-01-19 | 37.74 | 35.20 | 38.00 | 0.00 | - | 9 | 33 | 63.17% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ221118P00030000 | 2022-05-23 9:41AM EDT | 2022-11-18 | 0.65 | 0.00 | 0.45 | 0.00 | - | - | 1 | 66.11% |
| BJ230120P00030000 | 2022-04-21 10:42AM EDT | 2023-01-20 | 0.35 | 0.90 | 1.10 | 0.00 | - | 1 | 20 | 75.49% |
| BJ240119P00030000 | 2022-07-01 1:44PM EDT | 2024-01-19 | 1.46 | 0.70 | 2.45 | -0.68 | -31.78% | 1 | 18 | 51.20% |
© 2022 Yahoo. All rights reserved.
