Canada markets close in 4 hours 12 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.89+1.49 (+2.51%)
As of 11:48AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121C000300002022-01-19 1:55PM EST2022-01-2129.5028.8031.700.00-2094690.63%
BJ220520C000300002022-01-14 2:51PM EST2022-05-2030.8030.7032.100.00-1179.59%
BJ230120C000300002022-01-06 11:53AM EST2023-01-2035.2530.1033.700.00-14454.00%
BJ240119C000300002021-12-06 2:53PM EST2024-01-1941.0534.0037.700.00-101766.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121P000300002021-12-02 10:52AM EST2022-01-210.100.001.500.00-1479677.73%
BJ220218P000300002021-11-10 6:49AM EST2022-02-180.700.000.200.00--2119.14%
BJ230120P000300002022-01-14 9:41AM EST2023-01-201.140.500.850.00-81751.69%
BJ240119P000300002022-01-14 9:41AM EST2024-01-192.141.351.950.00-91846.51%