Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.92+2.11 (+2.90%)
At close: 04:00PM EDT
75.00 +0.08 (+0.11%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.920.00-10162022-10-210.110.00-172
16.050.00-21772022-11-180.75-0.09-10.71%221,126
16.070.00-11902023-01-201.500.00-12,667
19.800.00-11112023-02-171.900.00-4223
17.000.00-332023-03-17-----
-----2023-05-193.300.00--4
20.800.00-152023-06-16-----
21.500.00-20302024-01-195.370.00-1021