BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.81 | -0.89 | -15.61% | 31 | 208 | 2022-05-20 | 1.35 | +0.20 | +17.39% | 67 | 824 |
| 5.80 | -0.70 | -10.77% | 9 | 82 | 2022-06-17 | 2.67 | +0.37 | +16.09% | 44 | 1,736 |
| 7.30 | -0.70 | -8.75% | 2 | 23 | 2022-08-19 | 5.30 | 0.00 | - | 10 | 299 |
| 8.40 | 0.00 | - | 2 | 4 | 2022-11-18 | 4.50 | 0.00 | - | - | 1 |
| 11.00 | +0.11 | +1.01% | 1 | 92 | 2023-01-20 | 7.28 | 0.00 | - | 10 | 116 |
| 14.64 | 0.00 | - | 2 | 28 | 2024-01-19 | 9.60 | 0.00 | - | 10 | 14 |
© 2022 Yahoo. All rights reserved.
