Canada markets open in 9 hours

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.81-0.52 (-0.81%)
At close: 04:00PM EDT
63.80 -0.01 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.81-0.89-15.61%312082022-05-201.35+0.20+17.39%67824
5.80-0.70-10.77%9822022-06-172.67+0.37+16.09%441,736
7.30-0.70-8.75%2232022-08-195.300.00-10299
8.400.00-242022-11-184.500.00--1
11.00+0.11+1.01%1922023-01-207.280.00-10116
14.640.00-2282024-01-199.600.00-1014