Canada markets open in 8 hours 51 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000700002022-07-01 3:40PM EDT2022-07-150.150.000.000.00-4012.50%
BJ220819C000700002022-06-30 3:48PM EDT2022-08-191.490.000.000.00-106.25%
BJ221118C000700002022-06-28 9:42AM EDT2022-11-185.670.000.000.00-103.13%
BJ230120C000700002022-06-24 3:23PM EDT2023-01-205.700.000.000.00-2103.13%
BJ230217C000700002022-06-27 1:12PM EDT2023-02-177.400.000.000.00-1103.13%
BJ240119C000700002022-06-28 12:10PM EDT2024-01-1911.000.000.000.00-801.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000700002022-06-30 10:44AM EDT2022-07-158.000.000.000.00-500.00%
BJ220819P000700002022-06-27 11:36AM EDT2022-08-196.800.000.000.00-200.00%
BJ221118P000700002022-03-23 10:58AM EDT2022-11-1810.708.108.700.00--329.87%
BJ230120P000700002022-06-30 9:34AM EDT2023-01-2012.100.000.000.00-400.00%
BJ230217P000700002022-06-27 3:28PM EDT2023-02-1710.200.000.000.00--00.00%