BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00070000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 7.21 | 5.10 | 7.70 | 0.00 | - | 2 | 307 | 80.18% |
| BJ240621C00070000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 7.51 | 7.10 | 7.90 | 0.00 | - | 3 | 122 | 40.16% |
| BJ240816C00070000 | 2024-04-29 2:46PM EDT | 2024-08-16 | 8.68 | 7.50 | 9.60 | 0.00 | - | 2 | 65 | 39.38% |
| BJ241115C00070000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 9.40 | 10.90 | 11.30 | 0.00 | - | 2 | 2 | 37.20% |
| BJ250117C00070000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 12.70 | 11.90 | 13.50 | 0.00 | - | 1 | 750 | 41.77% |
| BJ260116C00070000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 16.90 | 15.80 | 18.20 | 0.00 | - | 58 | 622 | 39.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00070000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.15 | 0.00 | - | 1 | 1,394 | 35.74% |
| BJ240621P00070000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 257 | 604 | 33.62% |
| BJ240816P00070000 | 2024-05-08 2:47PM EDT | 2024-08-16 | 1.90 | 1.80 | 1.90 | +0.25 | +15.15% | 4 | 248 | 28.05% |
| BJ241115P00070000 | 2024-04-18 11:09AM EDT | 2024-11-15 | 3.94 | 2.85 | 3.10 | 0.00 | - | 5 | 481 | 26.81% |
| BJ250117P00070000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 236 | 970 | 25.95% |
| BJ260116P00070000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 6.50 | 6.20 | 6.60 | 0.00 | - | 2 | 15 | 24.79% |
© 2024 Yahoo. All rights reserved.