BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715C00070000 | 2022-07-01 3:40PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BJ220819C00070000 | 2022-06-30 3:48PM EDT | 2022-08-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ221118C00070000 | 2022-06-28 9:42AM EDT | 2022-11-18 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BJ230120C00070000 | 2022-06-24 3:23PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BJ230217C00070000 | 2022-06-27 1:12PM EDT | 2023-02-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BJ240119C00070000 | 2022-06-28 12:10PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715P00070000 | 2022-06-30 10:44AM EDT | 2022-07-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BJ220819P00070000 | 2022-06-27 11:36AM EDT | 2022-08-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ221118P00070000 | 2022-03-23 10:58AM EDT | 2022-11-18 | 10.70 | 8.10 | 8.70 | 0.00 | - | - | 3 | 29.87% |
| BJ230120P00070000 | 2022-06-30 9:34AM EDT | 2023-01-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BJ230217P00070000 | 2022-06-27 3:28PM EDT | 2023-02-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
