BJ - BJ's Wholesale Club Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230616C000700002023-06-07 10:19AM EDT2023-06-160.050.000.050.00-61,09138.28%
BJ230721C000700002023-06-08 1:00PM EDT2023-07-210.200.150.25-0.05-20.00%438824.46%
BJ230818C000700002023-06-08 2:01PM EDT2023-08-180.650.550.65-0.10-13.33%869125.56%
BJ231117C000700002023-06-06 1:28PM EDT2023-11-172.302.202.450.00-58130.32%
BJ240119C000700002023-06-02 2:36PM EDT2024-01-193.453.203.500.00-1354231.49%
BJ250117C000700002023-06-08 1:13PM EDT2025-01-178.208.108.70-0.80-8.89%52436.10%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230616P000700002023-06-06 2:23PM EDT2023-06-167.507.207.700.00-813758.30%
BJ230721P000700002023-05-26 3:20PM EDT2023-07-218.537.207.600.00-2923.93%
BJ230818P000700002023-06-07 3:28PM EDT2023-08-187.007.307.800.00-265822.32%
BJ231117P000700002023-05-23 3:52PM EDT2023-11-177.498.208.700.00-1422.55%
BJ240119P000700002023-05-23 9:46AM EDT2024-01-197.508.709.300.00-51,36822.79%
BJ250117P000700002023-06-07 9:30AM EDT2025-01-1710.1510.6011.500.00-1121.60%