Canada Markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.08+0.19 (+0.26%)
At close: 04:00PM EST
71.92 -1.16 (-1.59%)
After hours: 06:11PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217C000700002022-08-10 12:06PM EST2023-02-179.158.109.50+1.11+13.81%-23151.86%
BJ240119C000700002022-08-11 12:28PM EST2024-01-1914.5013.4015.900.00-208052.04%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230217P000700002022-08-08 1:35PM EST2023-02-176.906.907.400.00--5182.81%
BJ240119P000700002022-08-09 10:18AM EST2024-01-1911.2010.1012.200.00-23249.75%