Canada markets open in 6 hours 13 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.57-2.71 (-3.60%)
At close: 04:00PM EDT
73.17 +0.60 (+0.83%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240419C000700002024-04-18 12:09PM EDT2024-04-192.100.000.000.00-200.00%
BJ240517C000700002024-04-18 2:59PM EDT2024-05-174.100.000.000.00-800.00%
BJ240621C000700002024-04-11 9:54AM EDT2024-06-2111.400.000.000.00-400.00%
BJ240816C000700002024-04-15 1:33PM EDT2024-08-169.500.000.000.00-100.00%
BJ250117C000700002024-04-10 3:27PM EDT2025-01-1715.000.000.000.00-14900.00%
BJ260116C000700002024-04-03 9:30AM EDT2026-01-1616.940.000.000.00-50000.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240419P000700002024-04-18 3:34PM EDT2024-04-190.050.000.000.00-41025.00%
BJ240517P000700002024-04-18 3:01PM EDT2024-05-171.100.000.000.00-7403.13%
BJ240621P000700002024-04-18 3:40PM EDT2024-06-212.250.000.000.00-703.13%
BJ240816P000700002024-04-18 1:55PM EDT2024-08-163.200.000.000.00-1001.56%
BJ241115P000700002024-04-18 11:09AM EDT2024-11-153.940.000.000.00-501.56%
BJ250117P000700002024-04-18 11:09AM EDT2025-01-174.470.000.000.00-500.78%
BJ260116P000700002024-03-07 11:13AM EDT2026-01-167.306.507.200.00--1222.50%