BJ - BJ's Wholesale Club Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230616C00070000 | 2023-06-07 10:19AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,091 | 38.28% |
| BJ230721C00070000 | 2023-06-08 1:00PM EDT | 2023-07-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 388 | 24.46% |
| BJ230818C00070000 | 2023-06-08 2:01PM EDT | 2023-08-18 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 8 | 691 | 25.56% |
| BJ231117C00070000 | 2023-06-06 1:28PM EDT | 2023-11-17 | 2.30 | 2.20 | 2.45 | 0.00 | - | 5 | 81 | 30.32% |
| BJ240119C00070000 | 2023-06-02 2:36PM EDT | 2024-01-19 | 3.45 | 3.20 | 3.50 | 0.00 | - | 13 | 542 | 31.49% |
| BJ250117C00070000 | 2023-06-08 1:13PM EDT | 2025-01-17 | 8.20 | 8.10 | 8.70 | -0.80 | -8.89% | 5 | 24 | 36.10% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230616P00070000 | 2023-06-06 2:23PM EDT | 2023-06-16 | 7.50 | 7.20 | 7.70 | 0.00 | - | 8 | 137 | 58.30% |
| BJ230721P00070000 | 2023-05-26 3:20PM EDT | 2023-07-21 | 8.53 | 7.20 | 7.60 | 0.00 | - | 2 | 9 | 23.93% |
| BJ230818P00070000 | 2023-06-07 3:28PM EDT | 2023-08-18 | 7.00 | 7.30 | 7.80 | 0.00 | - | 2 | 658 | 22.32% |
| BJ231117P00070000 | 2023-05-23 3:52PM EDT | 2023-11-17 | 7.49 | 8.20 | 8.70 | 0.00 | - | 1 | 4 | 22.55% |
| BJ240119P00070000 | 2023-05-23 9:46AM EDT | 2024-01-19 | 7.50 | 8.70 | 9.30 | 0.00 | - | 5 | 1,368 | 22.79% |
| BJ250117P00070000 | 2023-06-07 9:30AM EDT | 2025-01-17 | 10.15 | 10.60 | 11.50 | 0.00 | - | 1 | 1 | 21.60% |
© 2023 Yahoo. All rights reserved.