BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230217C00070000 | 2022-08-10 12:06PM EST | 2023-02-17 | 9.15 | 8.10 | 9.50 | +1.11 | +13.81% | - | 23 | 151.86% |
| BJ240119C00070000 | 2022-08-11 12:28PM EST | 2024-01-19 | 14.50 | 13.40 | 15.90 | 0.00 | - | 20 | 80 | 52.04% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230217P00070000 | 2022-08-08 1:35PM EST | 2023-02-17 | 6.90 | 6.90 | 7.40 | 0.00 | - | - | 5 | 182.81% |
| BJ240119P00070000 | 2022-08-09 10:18AM EST | 2024-01-19 | 11.20 | 10.10 | 12.20 | 0.00 | - | 2 | 32 | 49.75% |
© 2023 Yahoo. All rights reserved.
