BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120C00065000 | 2022-01-05 4:27PM EDT | 2023-01-20 | 9.60 | 9.10 | 10.10 | -1.86 | -16.23% | 1 | 147 | 51.34% |
| BJ240119C00065000 | 2022-01-04 4:37PM EDT | 2024-01-19 | 15.00 | 11.10 | 14.00 | 0.00 | - | 1 | 21 | 43.28% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120P00065000 | 2022-01-04 12:35PM EDT | 2023-01-20 | 9.51 | 9.80 | 10.60 | 0.00 | - | 3 | 4 | 52.87% |
© 2022 Yahoo. All rights reserved.
