Canada Markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.19-0.24 (-0.37%)
At close: 04:00PM EDT
65.19 0.00 (0.00%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000650002022-01-05 4:27PM EDT2023-01-209.609.1010.10-1.86-16.23%114751.34%
BJ240119C000650002022-01-04 4:37PM EDT2024-01-1915.0011.1014.000.00-12143.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120P000650002022-01-04 12:35PM EDT2023-01-209.519.8010.600.00-3452.87%