Canada Markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.50+0.52 (+0.71%)
At close: 01:00PM EST
73.60 +0.10 (+0.14%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000650002022-08-03 1:21PM EST2023-01-2010.4310.5010.700.00-933050.71%
BJ240119C000650002022-08-08 9:46AM EST2024-01-1918.7316.1017.900.00-313645.13%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120P000650002022-08-09 12:09PM EST2023-01-204.864.604.900.00-355977.95%
BJ230217P000650002022-08-11 12:56PM EST2023-02-175.104.905.30-0.30-5.56%31666.38%
BJ240119P000650002022-08-11 12:27PM EST2024-01-198.808.409.40-0.24-2.65%114345.16%