BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120C00065000 | 2022-08-03 1:21PM EST | 2023-01-20 | 10.43 | 10.50 | 10.70 | 0.00 | - | 9 | 330 | 50.71% |
| BJ240119C00065000 | 2022-08-08 9:46AM EST | 2024-01-19 | 18.73 | 16.10 | 17.90 | 0.00 | - | 3 | 136 | 45.13% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120P00065000 | 2022-08-09 12:09PM EST | 2023-01-20 | 4.86 | 4.60 | 4.90 | 0.00 | - | 3 | 559 | 77.95% |
| BJ230217P00065000 | 2022-08-11 12:56PM EST | 2023-02-17 | 5.10 | 4.90 | 5.30 | -0.30 | -5.56% | 3 | 16 | 66.38% |
| BJ240119P00065000 | 2022-08-11 12:27PM EST | 2024-01-19 | 8.80 | 8.40 | 9.40 | -0.24 | -2.65% | 1 | 143 | 45.16% |
© 2022 Yahoo. All rights reserved.
