BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00065000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 11.50 | 11.50 | 14.70 | 0.00 | - | 1 | 143 | 53.52% |
| BJ240621C00065000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 13.85 | 13.70 | 15.20 | +1.05 | +8.20% | 5 | 344 | 58.06% |
| BJ240816C00065000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 15.00 | 12.60 | 14.90 | +1.89 | +14.42% | 2 | 26 | 42.73% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 16.30 | 16.70 | 0.00 | - | 14 | 13 | 42.16% |
| BJ250117C00065000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 15.20 | 15.60 | 17.70 | 0.00 | - | 2 | 124 | 41.57% |
| BJ260116C00065000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.95 | 18.30 | 20.90 | 0.00 | - | 2 | 17 | 36.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00065000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | -0.08 | -40.00% | 1 | 270 | 68.36% |
| BJ240621P00065000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.48 | 0.30 | 0.40 | 0.00 | - | 10 | 598 | 39.70% |
| BJ240816P00065000 | 2024-05-07 11:42AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 117 | 31.20% |
| BJ241115P00065000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.70 | 0.00 | - | 1 | 50 | 30.02% |
| BJ250117P00065000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | 0.00 | - | 5 | 991 | 28.66% |
| BJ260116P00065000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 4.60 | 4.30 | 4.80 | 0.00 | - | 1 | 206 | 27.20% |
© 2024 Yahoo. All rights reserved.