BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00035000 | 2024-02-23 4:06PM EDT | 2024-06-21 | 37.30 | 40.80 | 44.90 | 0.00 | - | 1 | 1 | 149.41% |
| BJ250117C00035000 | 2023-11-01 1:22PM EDT | 2025-01-17 | 36.00 | 30.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| BJ260116C00035000 | 2024-01-17 4:40PM EDT | 2026-01-16 | 35.70 | 34.50 | 39.50 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00035000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 546 | 176.56% |
| BJ240621P00035000 | 2023-12-01 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 127.25% |
| BJ250117P00035000 | 2024-02-26 4:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 60.79% |
| BJ260116P00035000 | 2024-02-26 10:53AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 2 | 40.60% |
© 2024 Yahoo. All rights reserved.