BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00110000 | 2023-11-16 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 74.41% |
| BJ240621C00110000 | 2023-11-16 1:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 56.40% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.97% |
| BJ241115C00110000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 31.10% |
| BJ250117C00110000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 0.50 | 0.65 | 0.80 | 0.00 | - | 305 | 308 | 29.61% |
| BJ260116C00110000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.90 | 0.00 | - | 8 | 21 | 31.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116P00110000 | 2023-11-16 1:29PM EDT | 2026-01-16 | 42.00 | 42.00 | 46.50 | 0.00 | - | - | 0 | 50.43% |
© 2024 Yahoo. All rights reserved.