BioInvent International AB (BIX0.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 350 |
| Jun 27, 2024 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | - |
| Jun 26, 2024 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | - |
| Jun 25, 2024 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | - |
| Jun 24, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Jun 21, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Jun 20, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Jun 19, 2024 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
| Jun 18, 2024 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
| Jun 17, 2024 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
| Jun 14, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Jun 13, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Jun 12, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Jun 11, 2024 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
| Jun 10, 2024 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | - |
| Jun 07, 2024 | 2.9700 | 3.0900 | 2.9700 | 3.0900 | 3.0900 | 350 |
| Jun 06, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Jun 05, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| Jun 04, 2024 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | - |
| Jun 03, 2024 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | - |
| May 31, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| May 30, 2024 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | - |
| May 29, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| May 28, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| May 27, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| May 24, 2024 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
| May 23, 2024 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
| May 22, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| May 21, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| May 20, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| May 17, 2024 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
| May 16, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| May 15, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| May 14, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| May 13, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| May 10, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| May 09, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| May 08, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| May 07, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| May 06, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| May 03, 2024 | 2.2650 | 2.2900 | 2.2650 | 2.2900 | 2.2900 | 1,000 |
| May 02, 2024 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | - |
| Apr 30, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | - |
| Apr 29, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| Apr 26, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
| Apr 25, 2024 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | 1.9940 | - |
| Apr 24, 2024 | 2.0200 | 2.0200 | 1.9960 | 1.9960 | 1.9960 | 500 |
| Apr 23, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Apr 22, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Apr 19, 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| Apr 18, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| Apr 17, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
| Apr 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Apr 15, 2024 | 1.5960 | 1.6000 | 1.5960 | 1.6000 | 1.6000 | 1,000 |
| Apr 12, 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| Apr 11, 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| Apr 10, 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| Apr 09, 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| Apr 08, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Apr 05, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Apr 04, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| Apr 03, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Apr 02, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Mar 28, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Mar 27, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Mar 26, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Mar 25, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Mar 22, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| Mar 21, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| Mar 20, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| Mar 19, 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| Mar 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 15, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 14, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 13, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 12, 2024 | 1.5320 | 1.5320 | 1.5000 | 1.5000 | 1.5000 | 49 |
| Mar 11, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Mar 08, 2024 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| Mar 07, 2024 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| Mar 06, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| Mar 05, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| Mar 04, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| Mar 01, 2024 | 1.4460 | 1.4680 | 1.4460 | 1.4680 | 1.4680 | 50 |
| Feb 29, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Feb 28, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Feb 27, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Feb 26, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Feb 23, 2024 | 1.4380 | 1.4460 | 1.4380 | 1.4460 | 1.4460 | 154 |
| Feb 22, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
| Feb 21, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Feb 20, 2024 | 1.4480 | 1.4920 | 1.4480 | 1.4920 | 1.4920 | 150 |
| Feb 19, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 16, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 15, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 14, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 13, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 12, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Feb 09, 2024 | 1.3960 | 1.4480 | 1.3960 | 1.4480 | 1.4480 | 1,000 |
| Feb 08, 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| Feb 07, 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.