Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIV240719C00073000 | 2023-11-24 1:30PM EDT | 2024-07-19 | 2.20 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 30.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIV240621P00073000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 8.86% |
BIV240719P00073000 | 2024-05-10 1:22PM EDT | 2024-07-19 | 0.28 | 0.00 | 2.75 | 0.00 | - | 1 | 63 | 28.63% |
BIV241018P00073000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 51 | 9.01% |