Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517C00072000 | 2024-04-23 10:46AM EDT | 72.00 | 1.83 | 0.05 | 6.10 | 0.00 | - | - | 3 | 101.47% |
| BIV240517C00075000 | 2024-04-23 10:46AM EDT | 75.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 3 | 11.04% |
| BIV240517C00076000 | 2024-05-06 11:48AM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240517P00073000 | 2024-04-16 1:30PM EDT | 73.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 1 | 14.50% |
| BIV240517P00074000 | 2024-05-06 11:48AM EDT | 74.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 7.37% |
| BIV240517P00075000 | 2024-04-30 11:41AM EDT | 75.00 | 2.09 | 0.05 | 4.40 | 0.00 | - | 1 | 0 | 81.52% |
© 2024 Yahoo. All rights reserved.