ProShares Bitcoin ETF (BITO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 4 | 0 | 10.00 | 0.65 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 12.00 | 1.19 | -0.21 | -15.00% | 1 | 6 |
| - | - | - | - | - | 13.00 | 1.45 | -0.38 | -20.77% | 4 | 21 |
| 4.90 | 0.00 | - | 14,400 | 1 | 14.00 | 1.47 | 0.00 | - | 40 | 51 |
| 3.20 | -0.20 | -5.88% | 1 | 27 | 15.00 | 2.30 | 0.00 | - | 2 | 44 |
| 3.50 | 0.00 | - | 1 | 18 | 16.00 | 3.28 | 0.00 | - | 2 | 11 |
| 2.06 | +0.21 | +11.35% | 125 | 158 | 17.00 | 4.20 | -0.23 | -5.19% | 5 | 74 |
| 1.85 | +0.15 | +8.82% | 17 | 589 | 18.00 | 3.83 | 0.00 | - | 8 | 29 |
| 1.70 | +0.52 | +44.07% | 50 | 114 | 19.00 | 5.55 | 0.00 | - | 65 | 85 |
| 1.50 | +0.30 | +25.00% | 30 | 467 | 20.00 | 6.00 | 0.00 | - | 2 | 32 |
| 1.54 | +0.74 | +92.50% | 2 | 175 | 21.00 | 6.79 | 0.00 | - | 2 | 30 |
| 0.93 | +0.12 | +14.81% | 2 | 179 | 22.00 | 7.79 | 0.00 | - | 2 | 35 |
| 0.90 | 0.00 | - | 4 | 214 | 23.00 | 8.93 | 0.00 | - | 1 | 8 |
| 0.58 | 0.00 | - | 3 | 1,293 | 24.00 | 9.81 | 0.00 | - | 1 | 31 |
| 0.70 | +0.05 | +7.69% | 5 | 404 | 25.00 | 10.86 | 0.00 | - | 6 | 30 |
| 0.84 | 0.00 | - | 1 | 122 | 26.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 7 | 12 | 27.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 35 | 28.00 | 13.50 | 0.00 | - | 4 | 5 |
| 0.50 | 0.00 | - | 1 | 1 | 29.00 | 13.20 | 0.00 | - | - | 1 |
| 0.43 | +0.03 | +7.50% | 2 | 114 | 30.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 10 | 11 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 34 | 33.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 62 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.