ProShares Bitcoin ETF (BITO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.87 | -0.39 | -30.95% | 3 | 35 |
| - | - | - | - | - | 16.50 | 1.04 | -0.36 | -25.71% | 2 | 13 |
| 1.42 | +0.18 | +14.52% | 7 | 21 | 17.00 | 1.37 | -0.23 | -14.38% | 48 | 57 |
| - | - | - | - | - | 17.50 | 1.76 | +0.02 | +1.15% | 2 | 5 |
| - | - | - | - | - | 18.00 | 2.04 | +0.29 | +16.57% | 9 | 4 |
| - | - | - | - | - | 19.00 | 3.00 | 0.00 | - | 31 | 35 |
| 0.46 | +0.05 | +12.20% | 156 | 57 | 19.50 | 3.21 | -0.20 | -5.87% | 2 | 3 |
| 0.35 | +0.01 | +2.94% | 132 | 127 | 20.00 | 4.13 | 0.00 | - | 2 | 8 |
| 0.24 | 0.00 | - | 2 | 112 | 21.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 19 | 34 | 21.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 32 | 33 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 23 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.