ProShares Bitcoin ETF (BITO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 8, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO241108C00017000 | 2024-10-04 2:50PM EDT | 17.00 | 1.42 | 1.07 | 1.65 | +0.18 | +14.52% | 7 | 21 | 57.23% |
| BITO241108C00019500 | 2024-10-04 11:59AM EDT | 19.50 | 0.46 | 0.45 | 0.51 | +0.05 | +12.20% | 156 | 57 | 51.27% |
| BITO241108C00020000 | 2024-10-04 3:42PM EDT | 20.00 | 0.35 | 0.30 | 0.44 | +0.01 | +2.94% | 132 | 127 | 53.71% |
| BITO241108C00021000 | 2024-10-03 9:39AM EDT | 21.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 2 | 112 | 50.78% |
| BITO241108C00021500 | 2024-10-04 3:35PM EDT | 21.50 | 0.19 | 0.18 | 0.25 | -0.02 | -9.52% | 19 | 34 | 54.69% |
| BITO241108C00022000 | 2024-10-02 2:38PM EDT | 22.00 | 0.19 | 0.00 | 0.33 | 0.00 | - | 32 | 33 | 54.69% |
| BITO241108C00023000 | 2024-10-03 10:04AM EDT | 23.00 | 0.15 | 0.00 | 0.32 | 0.00 | - | 3 | 23 | 61.91% |
PutsforNovember 8, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO241108P00016000 | 2024-10-04 2:08PM EDT | 16.00 | 0.87 | 0.69 | 0.85 | -0.39 | -30.95% | 3 | 35 | 71.68% |
| BITO241108P00016500 | 2024-10-04 3:07PM EDT | 16.50 | 1.04 | 0.94 | 1.25 | -0.36 | -25.71% | 2 | 13 | 78.32% |
| BITO241108P00017000 | 2024-10-04 11:59AM EDT | 17.00 | 1.37 | 1.20 | 2.10 | -0.23 | -14.38% | 48 | 57 | 94.04% |
| BITO241108P00017500 | 2024-10-04 9:30AM EDT | 17.50 | 1.76 | 1.49 | 1.76 | +0.02 | +1.15% | 2 | 5 | 80.86% |
| BITO241108P00018000 | 2024-10-04 2:27PM EDT | 18.00 | 2.04 | 1.68 | 2.07 | +0.29 | +16.57% | 9 | 4 | 79.79% |
| BITO241108P00019000 | 2024-10-01 1:20PM EDT | 19.00 | 3.00 | 1.96 | 3.05 | 0.00 | - | 31 | 35 | 80.57% |
| BITO241108P00019500 | 2024-10-04 3:01PM EDT | 19.50 | 3.21 | 2.67 | 3.50 | -0.20 | -5.87% | 2 | 3 | 91.99% |
| BITO241108P00020000 | 2024-10-02 3:45PM EDT | 20.00 | 4.13 | 2.95 | 3.90 | 0.00 | - | 2 | 8 | 91.60% |
© 2024 Yahoo. All rights reserved.