ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00009500 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,167 | 262.50% |
| BITI240524C00009500 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 59 | 206.25% |
| BITI240531C00009500 | 2024-05-17 1:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 336 | 78.91% |
| BITI240607C00009500 | 2024-05-16 2:03PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 208 | 107.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00009500 | 2024-05-16 2:04PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 464.06% |
| BITI240524P00009500 | 2024-05-15 11:01AM EDT | 2024-05-24 | 1.60 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 383.20% |
| BITI240531P00009500 | 2024-05-13 9:30AM EDT | 2024-05-31 | 1.52 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 204.69% |
© 2024 Yahoo. All rights reserved.