ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00009000 | 2024-05-16 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,602 | 212.50% |
| BITI240524C00009000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 361 | 99.22% |
| BITI240531C00009000 | 2024-05-17 11:28AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 543 | 79.30% |
| BITI240607C00009000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.00 | -0.05 | -33.33% | 9 | 11 | 130.86% |
| BITI240621C00009000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 133 | 1,465 | 69.34% |
| BITI240920C00009000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 0.87 | 0.75 | 0.85 | +0.07 | +8.75% | 6 | 835 | 71.88% |
| BITI241220C00009000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.65 | 1.10 | 1.90 | 0.00 | - | 5 | 26 | 84.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00009000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | -1.05 | -95.45% | 7 | 25 | 545.31% |
| BITI240524P00009000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 99.22% |
| BITI240531P00009000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 1.40 | 0.00 | 3.50 | +0.15 | +12.00% | 1 | 17 | 131.64% |
| BITI240621P00009000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 1.45 | 0.00 | 1.65 | 0.00 | - | 30 | 18 | 72.66% |
| BITI240920P00009000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.35 | 0.00 | - | 5 | 21 | 68.95% |
| BITI241220P00009000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 2.51 | 0.00 | 4.60 | 0.00 | - | - | 10 | 59.18% |
© 2024 Yahoo. All rights reserved.