ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00008500 | 2024-05-17 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 36 | 1,713 | 156.25% |
| BITI240524C00008500 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 107 | 381 | 54.69% |
| BITI240531C00008500 | 2024-05-17 12:35PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 62 | 126 | 61.33% |
| BITI240607C00008500 | 2024-05-16 1:24PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 57 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00008500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.87 | 0.00 | 1.30 | +0.17 | +24.29% | 1 | 101 | 457.81% |
| BITI240524P00008500 | 2024-05-16 11:21AM EDT | 2024-05-24 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 409.77% |
| BITI240531P00008500 | 2024-05-15 10:14AM EDT | 2024-05-31 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 299.22% |
© 2024 Yahoo. All rights reserved.