ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00008000 | 2024-05-17 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,013 | 89.06% |
| BITI240524C00008000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 212 | 470 | 54.69% |
| BITI240531C00008000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.40 | -0.15 | -50.00% | 54 | 100 | 66.80% |
| BITI240607C00008000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 0.41 | 0.20 | 0.45 | +0.02 | +5.13% | 36 | 42 | 65.63% |
| BITI240621C00008000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.20 | -33.33% | 121 | 1,277 | 59.18% |
| BITI240920C00008000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.15 | -0.12 | -10.26% | 52 | 1,381 | 67.97% |
| BITI241220C00008000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 2.05 | 1.05 | 2.75 | +0.30 | +17.14% | 1 | 85 | 88.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00008000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.80 | +0.20 | +105.26% | 74 | 161 | 207.81% |
| BITI240524P00008000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.55 | +0.07 | +20.59% | 51 | 71 | 67.19% |
| BITI240531P00008000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.85 | +0.10 | +25.00% | 1 | 38 | 100.00% |
| BITI240607P00008000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 0.45 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 314.65% |
| BITI240621P00008000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.90 | +0.02 | +2.94% | 5 | 222 | 51.17% |
| BITI240920P00008000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 1.00 | 1.20 | 1.80 | 0.00 | - | 1 | 44 | 70.80% |
© 2024 Yahoo. All rights reserved.