ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00007500 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 80 | 466 | 57.81% |
| BITI240524C00007500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.50 | -0.25 | -50.00% | 275 | 177 | 72.27% |
| BITI240531C00007500 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.55 | -0.11 | -22.00% | 4 | 62 | 61.13% |
| BITI240607C00007500 | 2024-05-14 2:26PM EDT | 2024-06-07 | 1.00 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 351.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00007500 | 2024-05-17 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 6 | 187 | 57.81% |
| BITI240524P00007500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 404 | 17 | 55.47% |
| BITI240531P00007500 | 2024-05-07 2:08PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 61.13% |
© 2024 Yahoo. All rights reserved.