ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00006000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 1.55 | 0.00 | 1.80 | -0.30 | -16.22% | 2 | 54 | 525.00% |
| BITI240524C00006000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 2.55 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 282.81% |
| BITI240531C00006000 | 2024-04-18 11:58AM EDT | 2024-05-31 | 2.40 | 1.60 | 2.05 | 0.00 | - | - | 1 | 142.19% |
| BITI240621C00006000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 3.30 | 1.60 | 2.25 | 0.00 | - | 1 | 124 | 107.81% |
| BITI240920C00006000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 2.50 | 1.00 | 3.60 | 0.00 | - | 5 | 103 | 85.74% |
| BITI241220C00006000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 3.00 | 2.10 | 4.80 | 0.00 | - | 1 | 3 | 128.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00006000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 90 | 287.50% |
| BITI240621P00006000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 259 | 56.25% |
| BITI240920P00006000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 601 | 61.43% |
| BITI241220P00006000 | 2024-05-06 12:01PM EDT | 2024-12-20 | 0.75 | 0.30 | 1.65 | 0.00 | - | 26 | 126 | 80.47% |
© 2024 Yahoo. All rights reserved.