ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00005000 | 2024-05-16 10:38AM EDT | 2024-05-17 | 2.55 | 2.40 | 2.80 | 0.00 | - | 1 | 1 | 50.00% |
| BITI240621C00005000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 3.40 | 0.00 | 3.30 | 0.00 | - | 4 | 80 | 221.88% |
| BITI240920C00005000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 2.95 | 0.50 | 4.60 | 0.00 | - | 1 | 20 | 230.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00005000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 25 | 43 | 675.00% |
| BITI240621P00005000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 89.06% |
| BITI240920P00005000 | 2024-04-29 12:29PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.55 | 0.00 | - | 4 | 48 | 80.66% |
| BITI241220P00005000 | 2024-05-08 2:26PM EDT | 2024-12-20 | 0.45 | 0.25 | 1.30 | 0.00 | - | 20 | 10 | 95.12% |
© 2024 Yahoo. All rights reserved.