ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00012000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 67 | 257 | 565.63% |
| BITI240524C00012000 | 2024-04-16 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 787.89% |
| BITI240531C00012000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 575.39% |
| BITI240607C00012000 | 2024-05-13 12:09PM EDT | 2024-06-07 | 0.12 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 475.20% |
| BITI240621C00012000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 127 | 1,077 | 86.72% |
| BITI240920C00012000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 22 | 263 | 76.86% |
| BITI241220C00012000 | 2024-05-07 1:35PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.20 | 0.00 | - | - | 10 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00012000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 4.74 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| BITI240621P00012000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 3.50 | 2.00 | 5.90 | 0.00 | - | 1 | 2 | 276.56% |
| BITI240920P00012000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 2.00 | 2.50 | 7.00 | 0.00 | - | 2 | 7 | 76.95% |
© 2024 Yahoo. All rights reserved.