ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517C00011000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 387.50% |
| BITI240524C00011000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 748.05% |
| BITI240531C00011000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 0.14 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 504.88% |
| BITI240621C00011000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 801 | 74.22% |
| BITI240920C00011000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.50 | -0.03 | -6.00% | 22 | 118 | 73.34% |
| BITI241220C00011000 | 2024-04-25 12:09PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 3 | 68.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240517P00011000 | 2024-03-14 9:59AM EDT | 2024-05-17 | 4.00 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 521.88% |
| BITI240621P00011000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 3.19 | 0.50 | 4.70 | 0.00 | - | 1 | 5 | 236.33% |
© 2024 Yahoo. All rights reserved.