Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITI240524C00010000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 201.56% |
BITI240531C00010000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 104.69% |
BITI240607C00010000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 500.00% |
BITI240614C00010000 | 2024-05-02 10:58AM EDT | 2024-06-14 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 8 | 424.41% |
BITI240621C00010000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 75 | 1,693 | 78.13% |
BITI240628C00010000 | 2024-05-13 12:38PM EDT | 2024-06-28 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 339.84% |
BITI240920C00010000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | -0.02 | -3.51% | 21 | 977 | 77.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITI240621P00010000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 2.55 | 2.70 | 2.95 | +0.25 | +10.87% | 1 | 2,246 | 80.86% |
BITI240920P00010000 | 2024-05-20 2:38PM EDT | 2024-09-20 | 3.20 | 2.55 | 3.60 | +0.50 | +18.52% | 5 | 27 | 63.87% |