Canada markets closed

ProShares Short Bitcoin Strategy ETF (BITI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
7.26-0.34 (-4.47%)
At close: 04:00PM EDT
7.13 -0.13 (-1.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITI240524C000100002024-05-13 9:36AM EDT2024-05-240.050.000.100.00-122201.56%
BITI240531C000100002024-05-16 12:30PM EDT2024-05-310.050.000.050.00-2033104.69%
BITI240607C000100002024-05-17 10:25AM EDT2024-06-070.050.004.800.00-22500.00%
BITI240614C000100002024-05-02 10:58AM EDT2024-06-140.400.004.800.00--8424.41%
BITI240621C000100002024-05-20 3:35PM EDT2024-06-210.080.050.10-0.07-46.67%751,69378.13%
BITI240628C000100002024-05-13 12:38PM EDT2024-06-280.500.004.800.00-1010339.84%
BITI240920C000100002024-05-20 3:33PM EDT2024-09-200.550.500.55-0.02-3.51%2197777.15%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITI240621P000100002024-05-15 2:18PM EDT2024-06-212.552.702.95+0.25+10.87%12,24680.86%
BITI240920P000100002024-05-20 2:38PM EDT2024-09-203.202.553.60+0.50+18.52%52763.87%