ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 422 | 1,122 | 2024-06-07 | 0.98 | -0.66 | -40.24% | 1 | 31 |
| 0.20 | +0.05 | +33.33% | 3 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 166 | 2,826 | 2024-06-21 | 0.70 | -0.18 | -20.45% | 5 | 218 |
| 0.35 | 0.00 | - | - | 65 | 2024-06-28 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 32 | 149 | 2024-07-19 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 53 | 1,555 | 2024-09-20 | 2.25 | +0.80 | +55.17% | 1 | 43 |
| 1.30 | -0.20 | -13.33% | 81 | 100 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.