ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:6.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 1 |
| 1.20 | -0.03 | -2.44% | 1 | 127 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 271 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.55 | +0.50 | +47.62% | 1 | 10 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 494 |
| 1.60 | 0.00 | - | 1 | 103 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 603 |
| 1.85 | 0.00 | - | 2 | 10 | 2024-12-20 | 1.20 | +0.60 | +100.00% | 5 | 126 |
© 2024 Yahoo. All rights reserved.