ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607C00007500 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BITI240614C00007500 | 2024-05-31 1:01PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BITI240621C00007500 | 2024-05-24 2:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607P00007500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BITI240614P00007500 | 2024-05-30 3:08PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITI240621P00007500 | 2024-05-20 3:10PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.