ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607C00007000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| BITI240614C00007000 | 2024-05-30 11:59AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITI240621C00007000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITI240628C00007000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITI240719C00007000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITI240920C00007000 | 2024-05-28 11:37AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BITI241220C00007000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607P00007000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BITI240621P00007000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BITI240705P00007000 | 2024-05-31 1:19PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITI240920P00007000 | 2024-05-23 2:40PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITI241220P00007000 | 2024-05-31 10:55AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.