ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607C00010000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITI240614C00010000 | 2024-05-02 10:58AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 8 | 125.00% |
| BITI240621C00010000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BITI240628C00010000 | 2024-05-31 12:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITI240705C00010000 | 2024-05-29 3:59PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BITI240920C00010000 | 2024-05-31 3:26PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240621P00010000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITI240920P00010000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.