Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517C00005000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 58,499 | 312.50% |
| BITF240816C00005000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 38 | 5,535 | 135.16% |
| BITF241115C00005000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 724 | 130.86% |
| BITF250117C00005000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 437 | 25,610 | 127.34% |
| BITF260116C00005000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 0.69 | 0.60 | 0.80 | -0.01 | -1.43% | 14 | 5,117 | 127.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00005000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 3.00 | 3.10 | 3.40 | 0.00 | - | 13 | 13 | 395.31% |
| BITF240816P00005000 | 2024-03-18 3:48PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 154.69% |
| BITF250117P00005000 | 2024-03-25 10:46AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 5 | 75 | 67.97% |
| BITF260116P00005000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 3.60 | 3.60 | 3.70 | 0.00 | - | 1 | 90 | 103.91% |
© 2024 Yahoo. All rights reserved.