Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00001000 | 2024-05-03 3:13PM EDT | 1.00 | 0.93 | 0.75 | 1.10 | -0.12 | -11.43% | 1 | 10 | 518.75% |
| BITF240510C00001500 | 2024-05-02 2:14PM EDT | 1.50 | 0.35 | 0.20 | 0.55 | 0.00 | - | 47 | 172 | 184.38% |
| BITF240510C00002000 | 2024-05-03 3:49PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 1,183 | 81.25% |
| BITF240510C00002500 | 2024-05-03 2:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 449 | 178.13% |
| BITF240510C00003000 | 2024-04-29 9:59AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 246.88% |
| BITF240510C00003500 | 2024-04-23 10:14AM EDT | 3.50 | 0.02 | 0.00 | 0.70 | 0.00 | - | 1 | 38 | 707.81% |
| BITF240510C00004000 | 2024-04-11 9:52AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 777 | 343.75% |
| BITF240510C00004500 | 2024-04-26 9:54AM EDT | 4.50 | 0.29 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 381.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00001500 | 2024-04-29 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 120 | 137.50% |
| BITF240510P00002000 | 2024-05-03 2:52PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 39 | 165 | 75.00% |
| BITF240510P00002500 | 2024-05-01 3:24PM EDT | 2.50 | 0.64 | 0.05 | 1.50 | 0.00 | - | 1 | 25 | 279.69% |
| BITF240510P00003000 | 2024-05-03 2:16PM EDT | 3.00 | 1.52 | 1.05 | 2.00 | +0.60 | +65.22% | 1 | 10 | 632.81% |
| BITF240510P00004000 | 2024-04-11 11:46AM EDT | 4.00 | 2.10 | 2.00 | 3.00 | 0.00 | - | 10 | 10 | 734.38% |
© 2024 Yahoo. All rights reserved.