Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00004500 | 2024-04-26 9:54AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 406.25% |
| BITF240517C00004500 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,966 | 275.00% |
| BITF240524C00004500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 539.06% |
| BITF240816C00004500 | 2024-05-03 1:05PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 40 | 2,532 | 144.53% |
| BITF241115C00004500 | 2024-05-01 1:49PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.25 | 0.00 | - | 4 | 163 | 128.52% |
| BITF250117C00004500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.02 | +6.06% | 50 | 1,052 | 129.30% |
| BITF260116C00004500 | 2024-05-02 10:29AM EDT | 2026-01-16 | 0.64 | 0.60 | 2.95 | 0.00 | - | 2 | 399 | 362.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00004500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 2.30 | 1.80 | 3.60 | 0.00 | - | 10 | 15 | 275.00% |
| BITF240816P00004500 | 2024-02-15 10:32AM EDT | 2024-08-16 | 1.80 | 2.30 | 2.65 | 0.00 | - | 7 | 1 | 0.00% |
| BITF250117P00004500 | 2024-02-26 11:26AM EDT | 2025-01-17 | 2.22 | 2.80 | 3.10 | 0.00 | - | 25 | 34 | 120.70% |
| BITF260116P00004500 | 2024-02-29 12:05PM EDT | 2026-01-16 | 2.83 | 2.90 | 5.50 | 0.00 | - | 10 | 13 | 246.88% |
© 2024 Yahoo. All rights reserved.