Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00004000 | 2024-04-11 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 777 | 400.00% |
| BITF240517C00004000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 7,698 | 259.38% |
| BITF240524C00004000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 330.47% |
| BITF240531C00004000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 11 | 32 | 447.66% |
| BITF240816C00004000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 18 | 13,589 | 133.59% |
| BITF241115C00004000 | 2024-05-03 2:07PM EDT | 2024-11-15 | 0.29 | 0.05 | 0.30 | +0.04 | +16.00% | 20 | 467 | 109.38% |
| BITF250117C00004000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.40 | 0.00 | - | 10 | 9,098 | 130.08% |
| BITF260116C00004000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 0.72 | 0.70 | 0.85 | -0.03 | -4.00% | 9 | 1,686 | 126.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00004000 | 2024-04-11 11:46AM EDT | 2024-05-10 | 2.10 | 2.00 | 3.00 | 0.00 | - | 10 | 10 | 871.88% |
| BITF240517P00004000 | 2024-04-10 9:34AM EDT | 2024-05-17 | 2.15 | 1.95 | 2.45 | 0.00 | - | 25 | 725 | 259.38% |
| BITF240816P00004000 | 2024-05-03 12:53PM EDT | 2024-08-16 | 2.23 | 2.20 | 2.30 | +0.03 | +1.36% | 1 | 29 | 114.84% |
| BITF241115P00004000 | 2024-04-09 9:40AM EDT | 2024-11-15 | 1.98 | 2.35 | 2.45 | 0.00 | - | 4 | 14 | 119.92% |
| BITF250117P00004000 | 2024-03-26 9:38AM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | 0.00 | - | 10 | 41 | 99.61% |
| BITF260116P00004000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 2.54 | 2.20 | 2.80 | 0.00 | - | 10 | 373 | 78.32% |
© 2024 Yahoo. All rights reserved.