Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00003500 | 2024-04-23 10:14AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF240517C00003500 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF240524C00003500 | 2024-04-22 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BITF240531C00003500 | 2024-04-23 1:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITF240607C00003500 | 2024-05-03 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF240621C00003500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| BITF240816C00003500 | 2024-05-02 3:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITF241115C00003500 | 2024-05-03 2:46PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BITF250117C00003500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| BITF260116C00003500 | 2024-05-03 11:27AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00003500 | 2024-04-29 10:19AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITF240524P00003500 | 2024-04-11 9:36AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITF240531P00003500 | 2024-04-24 10:28AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITF240816P00003500 | 2024-04-22 3:32PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF241115P00003500 | 2024-04-29 10:19AM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITF250117P00003500 | 2024-04-03 3:51PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.05 | 0.00 | - | 1 | 247 | 112.50% |
| BITF260116P00003500 | 2024-03-18 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
© 2024 Yahoo. All rights reserved.