Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00003000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 262.50% |
| BITF240517C00003000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 121 | 20,114 | 181.25% |
| BITF240524C00003000 | 2024-04-30 2:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 438 | 143.75% |
| BITF240531C00003000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 459 | 150.00% |
| BITF240621C00003000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 262 | 803 | 126.56% |
| BITF240816C00003000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 769 | 17,387 | 132.03% |
| BITF241115C00003000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | -0.03 | -7.89% | 7 | 349 | 130.08% |
| BITF250117C00003000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 43 | 13,376 | 125.20% |
| BITF260116C00003000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 0.85 | 0.90 | 0.95 | -0.05 | -5.56% | 10 | 3,113 | 131.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00003000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 1.52 | 1.05 | 2.00 | +0.60 | +65.22% | 1 | 10 | 687.50% |
| BITF240517P00003000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 1.17 | 1.05 | 1.45 | -0.04 | -3.31% | 1 | 518 | 243.75% |
| BITF240524P00003000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 1.00 | 1.15 | 1.60 | 0.00 | - | 2 | 42 | 284.38% |
| BITF240621P00003000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.50 | 0.00 | - | 1 | 14 | 173.44% |
| BITF240816P00003000 | 2024-05-03 9:52AM EDT | 2024-08-16 | 1.32 | 1.30 | 1.40 | -0.05 | -3.65% | 1 | 157 | 117.97% |
| BITF241115P00003000 | 2024-04-24 9:48AM EDT | 2024-11-15 | 1.38 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 115.63% |
| BITF250117P00003000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.65 | 0.00 | - | 211 | 1,164 | 112.89% |
| BITF260116P00003000 | 2024-03-28 12:46PM EDT | 2026-01-16 | 1.90 | 1.80 | 1.95 | 0.00 | - | 163 | 494 | 104.88% |
© 2024 Yahoo. All rights reserved.