Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00002500 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BITF240517C00002500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BITF240524C00002500 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BITF240531C00002500 | 2024-05-03 10:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BITF240607C00002500 | 2024-04-26 3:29PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BITF240621C00002500 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BITF240816C00002500 | 2024-05-03 3:45PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| BITF241115C00002500 | 2024-05-03 12:14PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITF250117C00002500 | 2024-05-03 1:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| BITF260116C00002500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00002500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240517P00002500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITF240524P00002500 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITF240531P00002500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITF240607P00002500 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240621P00002500 | 2024-05-02 12:10PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITF240816P00002500 | 2024-05-03 2:09PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF241115P00002500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF250117P00002500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF260116P00002500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.