Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00002000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 1,183 | 87.50% |
| BITF240517C00002000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 462 | 5,753 | 101.56% |
| BITF240524C00002000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 16 | 466 | 112.50% |
| BITF240531C00002000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.20 | 0.00 | - | 38 | 750 | 122.66% |
| BITF240607C00002000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | +0.25 | - | 1 | 29 | 120.31% |
| BITF240621C00002000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 61 | 372 | 120.31% |
| BITF240816C00002000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.45 | +0.05 | +13.51% | 512 | 1,752 | 127.34% |
| BITF241115C00002000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 0.59 | 0.35 | 0.65 | 0.00 | - | 61 | 1,711 | 107.42% |
| BITF250117C00002000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.75 | +0.02 | +3.17% | 175 | 12,892 | 132.81% |
| BITF260116C00002000 | 2024-05-03 1:10PM EDT | 2026-01-16 | 1.07 | 1.00 | 2.00 | +0.02 | +1.90% | 31 | 5,032 | 210.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00002000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | 0.00 | - | 39 | 165 | 87.50% |
| BITF240517P00002000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 7 | 2,184 | 101.56% |
| BITF240524P00002000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 1 | 273 | 97.66% |
| BITF240531P00002000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.37 | 0.30 | 0.50 | +0.02 | +5.71% | 20 | 42 | 147.66% |
| BITF240607P00002000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.33 | 0.30 | 1.10 | -0.03 | -8.33% | 2 | 13 | 268.75% |
| BITF240614P00002000 | 2024-05-03 3:46PM EDT | 2024-06-14 | 0.40 | 0.30 | 1.05 | +0.40 | - | 2 | 0 | 234.38% |
| BITF240621P00002000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 16 | 104 | 110.94% |
| BITF240816P00002000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 976 | 114.06% |
| BITF241115P00002000 | 2024-05-03 1:49PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 1 | 323 | 122.27% |
| BITF250117P00002000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 0.79 | 0.75 | 0.85 | -0.04 | -4.82% | 2 | 2,600 | 114.84% |
| BITF260116P00002000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 1.05 | 1.05 | 1.15 | -0.01 | -0.94% | 32 | 3,083 | 110.35% |
© 2024 Yahoo. All rights reserved.