Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00001500 | 2024-05-02 2:14PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BITF240517C00001500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| BITF240524C00001500 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITF240531C00001500 | 2024-05-02 1:08PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITF240614C00001500 | 2024-05-03 9:45AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF240621C00001500 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240816C00001500 | 2024-05-03 1:06PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITF241115C00001500 | 2024-05-03 11:52AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITF250117C00001500 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BITF260116C00001500 | 2024-05-03 3:35PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510P00001500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITF240517P00001500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BITF240524P00001500 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| BITF240531P00001500 | 2024-05-01 11:57AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| BITF240614P00001500 | 2024-05-03 11:06AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITF240621P00001500 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BITF240816P00001500 | 2024-05-02 3:12PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITF241115P00001500 | 2024-05-01 1:40PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITF250117P00001500 | 2024-04-30 2:30PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BITF260116P00001500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.