Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240510C00001000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.93 | 0.75 | 1.10 | -0.12 | -11.43% | 1 | 10 | 550.00% |
| BITF240517C00001000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.84 | 0.75 | 0.90 | 0.00 | - | 30 | 2,844 | 50.00% |
| BITF240524C00001000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.45 | 0.65 | 1.75 | 0.00 | - | 5 | 9 | 603.13% |
| BITF240531C00001000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 1.20 | 0.65 | 1.75 | +0.32 | +36.36% | 2 | 21 | 518.75% |
| BITF240621C00001000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 0.88 | 0.80 | 1.00 | 0.00 | - | 12 | 18 | 173.44% |
| BITF240816C00001000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.25 | 0.00 | - | 1 | 245 | 192.97% |
| BITF241115C00001000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.05 | +0.01 | +1.01% | 2 | 8 | 132.42% |
| BITF250117C00001000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.10 | -0.03 | -2.78% | 21 | 7,158 | 130.08% |
| BITF260116C00001000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 1.30 | 1.30 | 1.40 | 0.00 | - | 105 | 4,210 | 139.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00001000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,060 | 237.50% |
| BITF240524P00001000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 234.38% |
| BITF240531P00001000 | 2024-04-12 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| BITF240816P00001000 | 2024-05-02 11:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 312 | 103.13% |
| BITF241115P00001000 | 2024-04-29 2:38PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 293 | 114.84% |
| BITF250117P00001000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 2,274 | 122.66% |
| BITF260116P00001000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.45 | 0.00 | - | 5 | 2,216 | 113.28% |
© 2024 Yahoo. All rights reserved.