Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00005500 | 2024-06-14 1:28PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,507 | 5,185 | 117.19% |
| BITF250117C00005500 | 2024-06-14 1:42PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.40 | +0.02 | +5.41% | 1,542 | 20,040 | 106.64% |
| BITF260116C00005500 | 2024-06-14 1:51PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | +0.08 | +11.11% | 32 | 31,416 | 93.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00005500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 286.33% |
| BITF250117P00005500 | 2024-06-14 12:35PM EDT | 2025-01-17 | 2.90 | 2.80 | 2.95 | -0.05 | -1.69% | 10 | 84 | 89.84% |
| BITF260116P00005500 | 2024-06-06 10:27AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.40 | 0.00 | - | 5 | 15 | 79.00% |
© 2024 Yahoo. All rights reserved.