Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00005000 | 2024-06-12 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 284.38% |
| BITF240816C00005000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 285 | 6,602 | 122.66% |
| BITF241115C00005000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 174 | 5,957 | 106.64% |
| BITF250117C00005000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 384 | 27,996 | 105.08% |
| BITF260116C00005000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.95 | -0.15 | -16.67% | 24 | 6,749 | 88.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00005000 | 2024-03-18 3:48PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 359.38% |
| BITF250117P00005000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.50 | -0.55 | -18.33% | 5 | 51 | 92.38% |
| BITF260116P00005000 | 2024-06-14 11:47AM EDT | 2026-01-16 | 2.80 | 2.60 | 2.90 | -0.90 | -24.32% | 5 | 85 | 77.83% |
© 2024 Yahoo. All rights reserved.