Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00004500 | 2024-06-03 10:25AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | 34 | 34 | 353.13% |
| BITF240816C00004500 | 2024-06-14 3:32PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 66 | 2,700 | 114.84% |
| BITF241115C00004500 | 2024-06-13 2:53PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 477 | 107.42% |
| BITF250117C00004500 | 2024-06-14 12:41PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 6 | 1,989 | 101.95% |
| BITF260116C00004500 | 2024-06-14 10:37AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 1 | 564 | 97.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00004500 | 2024-05-20 9:33AM EDT | 2024-08-16 | 2.74 | 1.70 | 2.00 | 0.00 | - | 7 | 3 | 133.20% |
| BITF250117P00004500 | 2024-06-05 12:35PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.15 | 0.00 | - | 2 | 35 | 95.70% |
| BITF260116P00004500 | 2024-06-04 9:59AM EDT | 2026-01-16 | 2.56 | 0.00 | 2.55 | 0.00 | - | 10 | 15 | 93.26% |
© 2024 Yahoo. All rights reserved.