Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00004000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.90 | 0.00 | - | 31 | 524 | 375.00% |
| BITF240705C00004000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.30 | +0.02 | +40.00% | 5 | 15 | 174.22% |
| BITF240719C00004000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 665 | 9 | 103.13% |
| BITF240816C00004000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 334 | 13,773 | 115.63% |
| BITF241115C00004000 | 2024-06-14 2:14PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 248 | 930 | 108.59% |
| BITF250117C00004000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.65 | +0.06 | +10.91% | 384 | 9,634 | 108.40% |
| BITF260116C00004000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.05 | +0.05 | +5.00% | 177 | 1,766 | 87.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719P00004000 | 2024-06-13 1:46PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 130.47% |
| BITF240816P00004000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | 0.00 | - | 10 | 88 | 108.59% |
| BITF241115P00004000 | 2024-04-09 9:40AM EDT | 2024-11-15 | 1.98 | 2.30 | 2.40 | 0.00 | - | 4 | 14 | 212.50% |
| BITF250117P00004000 | 2024-06-14 12:34PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | -0.15 | -8.33% | 15 | 91 | 93.75% |
| BITF260116P00004000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 2.40 | 0.00 | 2.10 | 0.00 | - | 250 | 266 | 90.43% |
© 2024 Yahoo. All rights reserved.