Canada markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8700+0.0600 (+2.14%)
At close: 04:00PM EDT
2.8997 +0.03 (+1.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITF240621C000035002024-06-14 3:24PM EDT2024-06-210.060.000.05+0.01+20.00%218989134.38%
BITF240628C000035002024-06-14 11:53AM EDT2024-06-280.100.050.150.00-135623140.63%
BITF240705C000035002024-06-14 3:17PM EDT2024-07-050.130.100.15+0.02+18.18%249347123.44%
BITF240712C000035002024-06-12 10:28AM EDT2024-07-120.050.001.000.00-2223232.81%
BITF240719C000035002024-06-14 3:48PM EDT2024-07-190.160.150.20+0.01+6.67%51991109.77%
BITF240726C000035002024-06-14 3:43PM EDT2024-07-260.200.150.25+0.03+17.65%20025107.03%
BITF240816C000035002024-06-14 3:32PM EDT2024-08-160.300.250.35+0.05+20.00%24313,362108.98%
BITF241115C000035002024-06-14 3:29PM EDT2024-11-150.570.550.60+0.02+3.64%1081,348106.45%
BITF250117C000035002024-06-14 3:06PM EDT2025-01-170.650.600.75-0.10-13.33%6818,215100.98%
BITF260116C000035002024-06-14 11:23AM EDT2026-01-161.201.001.25+0.15+14.29%32,46794.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITF240621P000035002024-06-14 9:45AM EDT2024-06-210.750.600.85-0.52-40.94%10212.50%
BITF240719P000035002024-06-10 10:45AM EDT2024-07-191.250.250.850.00--1124.22%
BITF240816P000035002024-06-10 12:45PM EDT2024-08-161.250.850.950.00-1271102.34%
BITF241115P000035002024-06-14 2:14PM EDT2024-11-151.141.101.20-0.16-12.31%31199.02%
BITF250117P000035002024-06-12 1:48PM EDT2025-01-171.451.201.350.00-1423797.46%
BITF260116P000035002024-05-10 11:15AM EDT2026-01-162.280.001.800.00-1041097.66%