Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00003000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2,880 | 6,143 | 132.81% |
| BITF240628C00003000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 978 | 1,006 | 146.88% |
| BITF240705C00003000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 473 | 1,152 | 107.03% |
| BITF240712C00003000 | 2024-06-14 12:35PM EDT | 2024-07-12 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 129 | 1,063 | 99.61% |
| BITF240719C00003000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.04 | -11.76% | 334 | 4,057 | 95.70% |
| BITF240726C00003000 | 2024-06-14 1:23PM EDT | 2024-07-26 | 0.35 | 0.30 | 0.40 | 0.00 | - | 47 | 167 | 107.03% |
| BITF240816C00003000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 2,069 | 32,027 | 113.28% |
| BITF241115C00003000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 0.72 | 0.65 | 0.75 | +0.07 | +10.77% | 365 | 919 | 102.93% |
| BITF250117C00003000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 301 | 13,872 | 104.30% |
| BITF260116C00003000 | 2024-06-14 3:02PM EDT | 2026-01-16 | 1.30 | 0.75 | 1.30 | +0.05 | +4.00% | 103 | 7,830 | 76.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00003000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 111 | 47 | 129.69% |
| BITF240628P00003000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.31 | 0.00 | 1.15 | -0.32 | -50.79% | 80 | 49 | 240.63% |
| BITF240705P00003000 | 2024-06-13 9:44AM EDT | 2024-07-05 | 0.45 | 0.00 | 1.10 | 0.00 | - | 11 | 11 | 182.03% |
| BITF240719P00003000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 6 | 28 | 108.59% |
| BITF240726P00003000 | 2024-06-13 11:03AM EDT | 2024-07-26 | 0.55 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 151.95% |
| BITF240802P00003000 | 2024-06-14 1:33PM EDT | 2024-08-02 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 103.52% |
| BITF240816P00003000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.28 | -33.73% | 60 | 150 | 101.56% |
| BITF241115P00003000 | 2024-06-13 9:57AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 13 | 98.83% |
| BITF250117P00003000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | -0.09 | -9.57% | 11 | 1,282 | 97.85% |
| BITF260116P00003000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 4 | 544 | 82.13% |
© 2024 Yahoo. All rights reserved.