Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00002500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 1,335 | 3,554 | 146.88% |
| BITF240628C00002500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.44 | 0.40 | 0.45 | +0.09 | +25.71% | 188 | 2,219 | 95.31% |
| BITF240705C00002500 | 2024-06-14 2:57PM EDT | 2024-07-05 | 0.49 | 0.40 | 0.55 | -0.01 | -2.00% | 225 | 245 | 101.56% |
| BITF240712C00002500 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.55 | 0.30 | 0.85 | +0.05 | +10.00% | 42 | 133 | 126.56% |
| BITF240719C00002500 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 71 | 469 | 103.91% |
| BITF240726C00002500 | 2024-06-14 1:25PM EDT | 2024-07-26 | 0.58 | 0.25 | 1.00 | -0.02 | -3.33% | 1 | 239 | 117.58% |
| BITF240802C00002500 | 2024-06-14 1:17PM EDT | 2024-08-02 | 0.60 | 0.00 | 1.45 | +0.11 | +22.45% | 50 | 50 | 136.72% |
| BITF240816C00002500 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.70 | 0.00 | - | 447 | 4,573 | 101.56% |
| BITF241115C00002500 | 2024-06-14 3:57PM EDT | 2024-11-15 | 0.91 | 0.90 | 0.95 | +0.06 | +7.06% | 1,751 | 1,243 | 107.03% |
| BITF250117C00002500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.05 | +0.05 | +5.00% | 565 | 23,273 | 103.32% |
| BITF260116C00002500 | 2024-06-14 3:43PM EDT | 2026-01-16 | 1.47 | 1.35 | 1.50 | +0.12 | +8.89% | 128 | 11,177 | 97.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00002500 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 499 | 109.38% |
| BITF240628P00002500 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 39 | 358 | 108.59% |
| BITF240705P00002500 | 2024-06-12 1:17PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 3 | 99.22% |
| BITF240712P00002500 | 2024-06-14 10:19AM EDT | 2024-07-12 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 3 | 14 | 105.47% |
| BITF240719P00002500 | 2024-06-14 12:45PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 31 | 330 | 102.34% |
| BITF240816P00002500 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 192 | 490 | 106.25% |
| BITF241115P00002500 | 2024-06-14 11:11AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 171 | 98.44% |
| BITF250117P00002500 | 2024-06-14 11:54AM EDT | 2025-01-17 | 0.62 | 0.60 | 0.65 | +0.02 | +3.33% | 9 | 1,298 | 99.41% |
| BITF260116P00002500 | 2024-06-14 3:59PM EDT | 2026-01-16 | 0.90 | 0.90 | 0.95 | -0.05 | -5.26% | 15 | 4,069 | 85.74% |
© 2024 Yahoo. All rights reserved.