Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00002000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | +0.01 | +1.18% | 198 | 2,226 | 237.50% |
| BITF240628C00002000 | 2024-06-14 12:49PM EDT | 2024-06-28 | 0.80 | 0.15 | 1.20 | 0.00 | - | 18 | 1,361 | 396.88% |
| BITF240705C00002000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 1.00 | 0.70 | 1.80 | +0.12 | +13.64% | 8 | 17 | 343.75% |
| BITF240712C00002000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.70 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 140.63% |
| BITF240719C00002000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.93 | 0.90 | 1.10 | +0.03 | +3.33% | 82 | 362 | 151.56% |
| BITF240816C00002000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 125 | 2,690 | 110.94% |
| BITF241115C00002000 | 2024-06-14 2:18PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 93 | 1,767 | 106.64% |
| BITF250117C00002000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | +0.06 | +4.84% | 163 | 13,321 | 106.25% |
| BITF260116C00002000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.65 | +0.02 | +1.31% | 381 | 5,567 | 94.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00002000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 1,741 | 225.00% |
| BITF240628P00002000 | 2024-06-13 11:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 852 | 146.88% |
| BITF240705P00002000 | 2024-06-12 9:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 179.69% |
| BITF240712P00002000 | 2024-06-10 3:55PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 3 | 326.56% |
| BITF240719P00002000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 375 | 121.88% |
| BITF240726P00002000 | 2024-06-10 11:19AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 272.66% |
| BITF240816P00002000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 1 | 2,368 | 109.38% |
| BITF241115P00002000 | 2024-06-14 1:02PM EDT | 2024-11-15 | 0.29 | 0.25 | 0.35 | -0.05 | -14.71% | 1 | 900 | 105.86% |
| BITF250117P00002000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 14 | 3,605 | 97.27% |
| BITF260116P00002000 | 2024-06-14 2:24PM EDT | 2026-01-16 | 0.66 | 0.60 | 0.65 | +0.06 | +10.00% | 7 | 3,189 | 86.72% |
© 2024 Yahoo. All rights reserved.