Canada markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8700+0.0600 (+2.14%)
At close: 04:00PM EDT
2.8997 +0.03 (+1.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITF240621C000015002024-06-13 3:13PM EDT2024-06-211.401.151.95+0.05+3.70%2408671.88%
BITF240628C000015002024-06-13 1:50PM EDT2024-06-281.601.202.30+0.30+23.08%1155623.44%
BITF240705C000015002024-06-07 1:41PM EDT2024-07-050.951.152.250.00-33459.38%
BITF240719C000015002024-06-12 11:28AM EDT2024-07-190.960.751.550.00-712262.50%
BITF240726C000015002024-06-07 11:45AM EDT2024-07-261.101.152.300.00-11328.91%
BITF240816C000015002024-06-14 3:19PM EDT2024-08-161.400.801.50+0.05+3.70%1632,165169.53%
BITF241115C000015002024-06-13 3:32PM EDT2024-11-151.501.052.050.00-4147121.88%
BITF250117C000015002024-06-14 3:40PM EDT2025-01-171.551.501.65+0.10+6.90%4910,581108.59%
BITF260116C000015002024-06-14 2:11PM EDT2026-01-161.751.701.900.00-1286,24696.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITF240621P000015002024-06-05 12:34PM EDT2024-06-210.030.000.050.00-10260368.75%
BITF240628P000015002024-05-31 2:08PM EDT2024-06-280.040.000.150.00-123315.63%
BITF240719P000015002024-05-22 1:37PM EDT2024-07-190.090.000.200.00-17209.38%
BITF240816P000015002024-06-13 2:14PM EDT2024-08-160.100.050.35+0.03+42.86%2594201.56%
BITF241115P000015002024-06-14 11:16AM EDT2024-11-150.150.150.20-0.05-25.00%17336120.70%
BITF250117P000015002024-06-14 2:51PM EDT2025-01-170.200.150.250.00-4175,092107.42%
BITF260116P000015002024-06-14 1:41PM EDT2026-01-160.400.050.45+0.05+14.29%21,51872.46%