Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITF240621C00001000 | 2024-06-13 10:50AM EDT | 2024-06-21 | 1.70 | 1.65 | 2.05 | 0.00 | - | 1 | 29 | 1,000.00% |
BITF240628C00001000 | 2024-06-14 10:08AM EDT | 2024-06-28 | 1.95 | 1.70 | 1.95 | -0.12 | -5.80% | 3 | 74 | 487.50% |
BITF240719C00001000 | 2024-06-11 11:25AM EDT | 2024-07-19 | 2.00 | 1.65 | 2.05 | +0.79 | +65.29% | 1 | 25 | 390.63% |
BITF240816C00001000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 1.86 | 1.10 | 2.00 | +0.04 | +2.20% | 25 | 246 | 253.13% |
BITF241115C00001000 | 2024-06-14 12:32PM EDT | 2024-11-15 | 1.90 | 1.70 | 2.05 | +0.15 | +8.57% | 20 | 143 | 75.00% |
BITF250117C00001000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 1.91 | 1.90 | 1.95 | +0.06 | +3.24% | 18 | 7,337 | 103.13% |
BITF260116C00001000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 2.10 | 1.95 | 2.20 | +0.10 | +5.00% | 3 | 4,184 | 98.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITF240816P00001000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 317 | 162.50% |
BITF241115P00001000 | 2024-06-14 1:08PM EDT | 2024-11-15 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 5 | 364 | 134.38% |
BITF250117P00001000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 156 | 2,064 | 113.28% |
BITF260116P00001000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 190 | 2,230 | 86.72% |