Canada markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8700+0.0600 (+2.14%)
At close: 04:00PM EDT
2.8997 +0.03 (+1.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITF240621C000010002024-06-13 10:50AM EDT2024-06-211.701.652.050.00-1291,000.00%
BITF240628C000010002024-06-14 10:08AM EDT2024-06-281.951.701.95-0.12-5.80%374487.50%
BITF240719C000010002024-06-11 11:25AM EDT2024-07-192.001.652.05+0.79+65.29%125390.63%
BITF240816C000010002024-06-14 3:31PM EDT2024-08-161.861.102.00+0.04+2.20%25246253.13%
BITF241115C000010002024-06-14 12:32PM EDT2024-11-151.901.702.05+0.15+8.57%2014375.00%
BITF250117C000010002024-06-14 12:27PM EDT2025-01-171.911.901.95+0.06+3.24%187,337103.13%
BITF260116C000010002024-06-14 12:03PM EDT2026-01-162.101.952.20+0.10+5.00%34,18498.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BITF240816P000010002024-05-31 3:52PM EDT2024-08-160.010.000.050.00-3317162.50%
BITF241115P000010002024-06-14 1:08PM EDT2024-11-150.080.050.10+0.01+14.29%5364134.38%
BITF250117P000010002024-06-14 3:44PM EDT2025-01-170.070.050.10-0.03-30.00%1562,064113.28%
BITF260116P000010002024-06-14 12:16PM EDT2026-01-160.170.100.20+0.02+13.33%1902,23086.72%